| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.78 | -0.05 % | 0 | 9.73 | 10.38 | 9.39 |
| 23/06/2026 | 9.85 | +0.56 % | 0 | 9.97 | 10.73 | 9.48 |
| 24/06/2026 | 10.10 | +2.75 % | 0 | 9.90 | 10.48 | 9.49 |
| 25/06/2026 | 10.38 | +2.77 % | 0 | 9.94 | 10.93 | 9.80 |
| 26/06/2026 | 10.62 | +2.86 % | 0 | 10.35 | 11.05 | 9.94 |