| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.55 | +1.29 % | 0 | 3.51 | 3.78 | 3.24 |
| 23/01/2026 | 3.81 | +5.69 % | 0 | 3.50 | 3.83 | 3.39 |
| 26/01/2026 | 3.54 | -7.09 % | 0 | 3.56 | 3.82 | 3.47 |
| 27/01/2026 | 3.23 | -8.38 % | 0 | 3.18 | 3.35 | 2.78 |
| 28/01/2026 | 4.32 | +28.57 % | 0 | 3.63 | 4.32 | 3.58 |