| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.99 | +3.72 % | 0 | 11.19 | 13.24 | 10.72 |
| 24/03/2026 | 12.39 | +0.61 % | 0 | 12.87 | 12.87 | 11.80 |
| 25/03/2026 | 13.32 | +9.54 % | 0 | 12.68 | 13.32 | 12.14 |
| 26/03/2026 | 12.07 | -5.18 % | 0 | 12.62 | 13.04 | 11.50 |
| 27/03/2026 | 12.00 | -0.5 % | 0 | 12.13 | 13.75 | 9.70 |