| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.05 | +4.2 % | 0 | 11.19 | 13.24 | 10.72 |
| 24/03/2026 | 12.35 | +0.32 % | 0 | 12.87 | 12.87 | 11.84 |
| 25/03/2026 | 12.81 | +5.35 % | 0 | 12.68 | 13.23 | 12.14 |
| 26/03/2026 | 12.54 | -1.53 % | 0 | 12.62 | 13.04 | 11.50 |
| 27/03/2026 | 11.54 | -4.31 % | 0 | 12.13 | 13.75 | 9.70 |