| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.34 | +3.87 % | 0 | 10.18 | 10.51 | 9.39 |
| 05/12/2025 | 11.35 | +9.66 % | 0 | 10.89 | 11.89 | 10.65 |
| 08/12/2025 | 11.91 | +4.38 % | 0 | 11.54 | 12.54 | 11.01 |
| 09/12/2025 | 12.31 | +3.71 % | 0 | 12.04 | 12.72 | 11.59 |
| 10/12/2025 | 12.06 | -2.15 % | 0 | 12.32 | 12.85 | 11.59 |