| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.44 | +5.71 % | 0 | 4.27 | 4.78 | 4.14 |
| 07/08/2026 | 4.28 | -5.93 % | 0 | 4.46 | 4.63 | 4.04 |
| 10/08/2026 | 3.91 | -8.86 % | 0 | 4.02 | 4.67 | 3.49 |
| 11/08/2026 | 3.95 | +1.41 % | 0 | 3.91 | 4.16 | 3.28 |
| 12/08/2026 | 3.89 | -1.15 % | 0 | 3.96 | 4.45 | 3.47 |