| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | +0.46 % | 0 | 5.52 | 5.64 | 5.25 |
| 23/06/2026 | 5.38 | -0.55 % | 0 | 5.30 | 5.47 | 5.05 |
| 24/06/2026 | 5.14 | -4.38 % | 0 | 5.32 | 5.43 | 4.98 |
| 25/06/2026 | 4.99 | -2.64 % | 0 | 5.24 | 5.33 | 4.70 |
| 26/06/2026 | 4.67 | -4.99 % | 0 | 4.88 | 5.32 | 4.59 |