| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.38 | +0.08 % | 0 | 6.49 | 6.65 | 6.01 |
| 23/06/2026 | 6.31 | -0.94 % | 0 | 6.26 | 6.65 | 5.96 |
| 24/06/2026 | 6.06 | -4.19 % | 0 | 6.28 | 6.54 | 5.87 |
| 25/06/2026 | 5.89 | -2.64 % | 0 | 6.19 | 6.32 | 5.60 |
| 26/06/2026 | 5.64 | -3.51 % | 0 | 5.84 | 6.35 | 5.50 |