| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | -4.84 % | 0 | 6.33 | 6.75 | 5.54 |
| 22/09/2026 | 6.18 | +3.52 % | 0 | 6.05 | 6.67 | 5.81 |
| 23/09/2026 | 5.76 | -8.51 % | 0 | 6.38 | 6.85 | 5.27 |
| 24/09/2026 | 5.73 | -2.14 % | 0 | 5.61 | 5.99 | 5.40 |
| 25/09/2026 | 5.51 | -0.9 % | 0 | 5.70 | 5.99 | 5.36 |