| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.06 | +5.85 % | 0 | 7.73 | 8.40 | 7.47 |
| 07/08/2026 | 7.80 | -2.2 % | 0 | 7.95 | 8.41 | 7.24 |
| 10/08/2026 | 7.40 | -4.09 % | 0 | 7.51 | 8.23 | 6.83 |
| 11/08/2026 | 7.43 | +1.02 % | 0 | 7.40 | 7.79 | 6.61 |
| 12/08/2026 | 7.36 | -1.01 % | 0 | 7.46 | 8.05 | 6.92 |