| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | -5.52 % | 0 | 5.73 | 6.15 | 4.96 |
| 22/09/2026 | 5.60 | +4.09 % | 0 | 5.46 | 6.10 | 5.20 |
| 23/09/2026 | 5.32 | -6.5 % | 0 | 5.79 | 6.28 | 4.68 |
| 24/09/2026 | 5.13 | -2.57 % | 0 | 5.02 | 5.37 | 4.83 |
| 25/09/2026 | 4.92 | -0.81 % | 0 | 5.10 | 5.35 | 4.79 |