| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | +8.21 % | 0 | 6.13 | 6.28 | 5.28 |
| 22/09/2026 | 5.99 | +3.63 % | 0 | 5.85 | 6.48 | 5.44 |
| 23/09/2026 | 5.90 | -3.12 % | 0 | 6.18 | 6.66 | 5.07 |
| 24/09/2026 | 5.45 | -3.54 % | 0 | 5.41 | 5.79 | 5.21 |
| 25/09/2026 | 5.33 | -0.56 % | 0 | 5.50 | 5.79 | 5.18 |