| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.99 | -4.32 % | 0 | 7.32 | 7.74 | 6.53 |
| 22/09/2026 | 7.18 | +3.01 % | 0 | 7.04 | 7.57 | 6.76 |
| 23/09/2026 | 7.16 | -1.78 % | 0 | 7.38 | 7.80 | 6.24 |
| 24/09/2026 | 6.72 | -1.83 % | 0 | 6.60 | 7.03 | 6.34 |
| 25/09/2026 | 6.53 | -0.31 % | 0 | 6.69 | 7.03 | 6.32 |