| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.36 | +8.84 % | 0 | 8.71 | 9.41 | 8.41 |
| 07/08/2026 | 8.75 | -2.51 % | 0 | 8.93 | 9.48 | 8.14 |
| 10/08/2026 | 8.38 | -3.68 % | 0 | 8.49 | 9.22 | 7.81 |
| 11/08/2026 | 8.42 | +0.9 % | 0 | 8.38 | 8.84 | 7.58 |
| 12/08/2026 | 8.67 | +2.91 % | 0 | 8.44 | 9.11 | 7.83 |