| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.40 | +8.39 % | 0 | 9.69 | 10.44 | 9.34 |
| 07/08/2026 | 9.73 | -2.31 % | 0 | 9.92 | 10.54 | 9.04 |
| 10/08/2026 | 9.37 | -3.45 % | 0 | 9.48 | 10.27 | 8.79 |
| 11/08/2026 | 9.39 | +0.54 % | 0 | 9.37 | 9.81 | 8.57 |
| 12/08/2026 | 9.71 | +3.13 % | 0 | 9.43 | 10.12 | 8.74 |