| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | -3.92 % | 0 | 8.32 | 8.73 | 7.52 |
| 22/09/2026 | 8.18 | +2.57 % | 0 | 8.03 | 8.61 | 7.62 |
| 23/09/2026 | 8.21 | -0.91 % | 0 | 8.37 | 8.86 | 7.25 |
| 24/09/2026 | 7.65 | -2.49 % | 0 | 7.60 | 8.06 | 7.29 |
| 25/09/2026 | 7.52 | -0.4 % | 0 | 7.68 | 8.07 | 7.27 |