| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | +5.59 % | 0 | 5.71 | 6.57 | 5.25 |
| 22/09/2026 | 5.83 | -3.72 % | 0 | 5.98 | 6.31 | 5.35 |
| 23/09/2026 | 6.09 | +6.28 % | 0 | 5.64 | 6.82 | 5.14 |
| 24/09/2026 | 6.39 | +3.48 % | 0 | 6.41 | 6.73 | 6.04 |
| 25/09/2026 | 6.49 | +0.46 % | 0 | 6.34 | 6.75 | 5.71 |