| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | -8.11 % | 0 | 4.43 | 4.78 | 4.00 |
| 07/08/2026 | 4.37 | +5.43 % | 0 | 4.19 | 4.59 | 4.19 |
| 10/08/2026 | 4.75 | +8.2 % | 0 | 4.65 | 5.13 | 4.00 |
| 11/08/2026 | 4.69 | -0.74 % | 0 | 4.71 | 5.20 | 4.20 |
| 12/08/2026 | 4.77 | +2.8 % | 0 | 4.65 | 5.10 | 4.23 |