| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | +6.46 % | 0 | 4.71 | 5.73 | 4.24 |
| 22/09/2026 | 4.84 | -4.26 % | 0 | 4.98 | 5.26 | 4.16 |
| 23/09/2026 | 4.96 | +4.86 % | 0 | 4.64 | 5.82 | 4.09 |
| 24/09/2026 | 5.37 | +3.87 % | 0 | 5.42 | 5.68 | 5.09 |
| 25/09/2026 | 5.50 | +0.64 % | 0 | 5.34 | 5.73 | 4.71 |