| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | -9.89 % | 0 | 3.50 | 3.81 | 3.12 |
| 07/08/2026 | 3.41 | +5.25 % | 0 | 3.27 | 3.63 | 3.27 |
| 10/08/2026 | 3.84 | +10.66 % | 0 | 3.71 | 4.09 | 3.25 |
| 11/08/2026 | 3.77 | -0.26 % | 0 | 3.76 | 4.08 | 3.60 |
| 12/08/2026 | 3.83 | +3.66 % | 0 | 3.70 | 4.06 | 3.38 |