| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +8.04 % | 0 | 3.71 | 4.56 | 3.27 |
| 22/09/2026 | 3.84 | -5.42 % | 0 | 3.98 | 4.32 | 3.15 |
| 23/09/2026 | 4.12 | +10.46 % | 0 | 3.64 | 4.82 | 3.03 |
| 24/09/2026 | 4.36 | +4.31 % | 0 | 4.42 | 4.64 | 4.14 |
| 25/09/2026 | 4.50 | +0.9 % | 0 | 4.33 | 4.67 | 3.71 |