| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | +9.1 % | 0 | 3.21 | 4.00 | 2.86 |
| 22/09/2026 | 3.34 | -6.44 % | 0 | 3.49 | 3.81 | 2.71 |
| 23/09/2026 | 3.63 | +11.88 % | 0 | 3.15 | 4.33 | 2.59 |
| 24/09/2026 | 3.86 | +4.61 % | 0 | 3.92 | 4.11 | 3.66 |
| 25/09/2026 | 4.00 | +1.01 % | 0 | 3.84 | 4.15 | 3.20 |