| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.21 | +10.21 % | 0 | 3.90 | 4.32 | 3.84 |
| 07/08/2026 | 3.93 | -3.56 % | 0 | 4.09 | 4.12 | 3.72 |
| 10/08/2026 | 3.55 | -8.63 % | 0 | 3.64 | 4.17 | 3.27 |
| 11/08/2026 | 3.57 | +1.28 % | 0 | 3.56 | 3.74 | 3.25 |
| 12/08/2026 | 3.46 | -3.76 % | 0 | 3.61 | 3.98 | 3.25 |