| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.16 | -12.2 % | 0 | 2.43 | 2.59 | 1.96 |
| 22/09/2026 | 2.29 | +8.02 % | 0 | 2.16 | 2.72 | 2.04 |
| 23/09/2026 | 2.08 | -13.9 % | 0 | 2.47 | 2.84 | 1.91 |
| 24/09/2026 | 1.82 | -9. % | 0 | 1.76 | 1.96 | 1.74 |
| 25/09/2026 | 1.68 | -4. % | 0 | 1.83 | 1.94 | 1.66 |