| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.77 | +11.39 % | 0 | 3.44 | 3.82 | 3.40 |
| 07/08/2026 | 3.45 | -4.7 % | 0 | 3.63 | 3.66 | 3.30 |
| 10/08/2026 | 3.08 | -10.72 % | 0 | 3.19 | 3.68 | 2.82 |
| 11/08/2026 | 3.09 | +0. % | 0 | 3.11 | 3.27 | 2.81 |
| 12/08/2026 | 3.09 | -3.13 % | 0 | 3.16 | 3.46 | 2.83 |