| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.17 | +9.2 % | 0 | 4.84 | 5.30 | 4.78 |
| 07/08/2026 | 4.85 | -3.19 % | 0 | 5.04 | 5.10 | 4.59 |
| 10/08/2026 | 4.46 | -6.99 % | 0 | 4.58 | 5.23 | 4.10 |
| 11/08/2026 | 4.63 | +4.51 % | 0 | 4.49 | 4.71 | 4.18 |
| 12/08/2026 | 4.43 | -1.67 % | 0 | 4.54 | 4.99 | 4.09 |