| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | -9.85 % | 0 | 3.39 | 3.60 | 2.82 |
| 22/09/2026 | 3.24 | +5.88 % | 0 | 3.11 | 3.81 | 2.83 |
| 23/09/2026 | 3.02 | -9.85 % | 0 | 3.43 | 3.91 | 2.85 |
| 24/09/2026 | 2.74 | -6.66 % | 0 | 2.68 | 2.92 | 2.62 |
| 25/09/2026 | 2.63 | -1.69 % | 0 | 2.75 | 2.89 | 2.59 |