| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.68 | +9.6 % | 0 | 4.37 | 4.81 | 4.31 |
| 07/08/2026 | 4.38 | -3.31 % | 0 | 4.55 | 4.60 | 4.15 |
| 10/08/2026 | 3.99 | -7.85 % | 0 | 4.11 | 4.66 | 3.67 |
| 11/08/2026 | 4.08 | +2.64 % | 0 | 4.02 | 4.22 | 3.71 |
| 12/08/2026 | 4.00 | -1.11 % | 0 | 4.07 | 4.46 | 3.66 |