| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | -7.47 % | 0 | 4.36 | 4.36 | 3.43 |
| 22/09/2026 | 4.23 | +5.1 % | 0 | 4.08 | 4.87 | 3.83 |
| 23/09/2026 | 3.93 | -8.93 % | 0 | 4.41 | 4.92 | 3.38 |
| 24/09/2026 | 3.75 | -3.73 % | 0 | 3.64 | 3.92 | 3.52 |
| 25/09/2026 | 3.55 | -1.39 % | 0 | 3.73 | 3.92 | 3.48 |