| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.26 | +10.51 % | 0 | 5.79 | 6.36 | 5.61 |
| 07/08/2026 | 5.80 | -3.26 % | 0 | 6.01 | 6.29 | 5.46 |
| 10/08/2026 | 5.44 | -5.23 % | 0 | 5.55 | 6.24 | 4.97 |
| 11/08/2026 | 5.48 | +1.77 % | 0 | 5.46 | 5.76 | 4.76 |
| 12/08/2026 | 5.40 | -1.01 % | 0 | 5.51 | 5.92 | 5.09 |