| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.01 | -5.92 % | 0 | 5.35 | 5.74 | 4.59 |
| 22/09/2026 | 5.19 | +4.01 % | 0 | 5.06 | 5.72 | 4.66 |
| 23/09/2026 | 4.92 | -7.09 % | 0 | 5.40 | 5.91 | 4.30 |
| 24/09/2026 | 4.67 | -4.01 % | 0 | 4.63 | 4.95 | 4.45 |
| 25/09/2026 | 4.52 | -1.09 % | 0 | 4.71 | 4.94 | 4.41 |