| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | -4.65 % | 0 | 6.39 | 6.77 | 5.66 |
| 22/09/2026 | 6.25 | +3.74 % | 0 | 6.12 | 6.59 | 5.75 |
| 23/09/2026 | 5.98 | -5.83 % | 0 | 6.45 | 6.89 | 5.39 |
| 24/09/2026 | 5.79 | -1.62 % | 0 | 5.69 | 6.06 | 5.46 |
| 25/09/2026 | 5.58 | -0.98 % | 0 | 5.76 | 6.05 | 5.43 |