| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -4.85 % | 0 | 5.81 | 5.97 | 5.12 |
| 22/09/2026 | 5.67 | +4.14 % | 0 | 5.53 | 6.11 | 5.19 |
| 23/09/2026 | 5.38 | -6.68 % | 0 | 5.86 | 6.31 | 4.84 |
| 24/09/2026 | 5.13 | -3.02 % | 0 | 5.10 | 5.45 | 4.92 |
| 25/09/2026 | 5.01 | -1.09 % | 0 | 5.18 | 5.45 | 4.87 |