| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.88 | +8.09 % | 0 | 5.85 | 5.89 | 5.72 |
| 22/09/2026 | 6.06 | +3.86 % | 0 | 5.92 | 6.51 | 5.57 |
| 23/09/2026 | 5.62 | -8.7 % | 0 | 6.26 | 6.70 | 5.20 |
| 24/09/2026 | 5.52 | -2.9 % | 0 | 5.49 | 5.86 | 5.28 |
| 25/09/2026 | 5.40 | -0.83 % | 0 | 5.57 | 5.86 | 5.24 |