| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.01 | -4.14 % | 0 | 3.37 | 3.58 | 2.82 |
| 06/11/2026 | 2.86 | -3.87 % | 0 | 2.94 | 3.17 | 2.70 |
| 09/11/2026 | 2.98 | +9.38 % | 0 | 2.69 | 2.99 | 2.57 |
| 10/11/2026 | 2.57 | -4.46 % | 0 | 2.90 | 2.96 | 2.57 |
| 11/11/2026 | 2.58 | +4.67 % | 0 | 2.61 | 2.70 | 2.49 |