| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | -3.55 % | 0 | 8.35 | 8.56 | 7.56 |
| 22/09/2026 | 8.20 | +2.63 % | 0 | 8.07 | 8.64 | 7.66 |
| 23/09/2026 | 7.90 | -5.11 % | 0 | 8.42 | 8.88 | 7.29 |
| 24/09/2026 | 7.67 | -2.48 % | 0 | 7.63 | 8.11 | 7.34 |
| 25/09/2026 | 7.54 | -0.53 % | 0 | 7.72 | 8.09 | 7.29 |