| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.01 | -3.26 % | 0 | 4.35 | 4.59 | 3.78 |
| 06/11/2026 | 3.91 | -1.26 % | 0 | 3.93 | 4.17 | 3.62 |
| 09/11/2026 | 3.86 | +3.63 % | 0 | 3.67 | 4.07 | 3.50 |
| 10/11/2026 | 3.53 | -4.34 % | 0 | 3.88 | 3.99 | 3.46 |
| 11/11/2026 | 3.60 | +4.35 % | 0 | 3.60 | 3.73 | 3.41 |