| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.42 | -3.39 % | 0 | 3.76 | 3.98 | 3.22 |
| 06/11/2026 | 3.26 | -3.41 % | 0 | 3.33 | 3.58 | 3.06 |
| 09/11/2026 | 3.34 | +7.05 % | 0 | 3.09 | 3.48 | 2.95 |
| 10/11/2026 | 2.96 | -4.37 % | 0 | 3.29 | 3.38 | 2.88 |
| 11/11/2026 | 3.01 | +5.44 % | 0 | 3.01 | 3.11 | 2.83 |