| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.12 | -0.39 % | 0 | 5.34 | 5.58 | 4.77 |
| 06/11/2026 | 4.90 | -1.21 % | 0 | 4.91 | 5.20 | 4.51 |
| 09/11/2026 | 4.79 | +1.48 % | 0 | 4.66 | 5.07 | 4.47 |
| 10/11/2026 | 4.51 | -3.84 % | 0 | 4.87 | 4.99 | 4.43 |
| 11/11/2026 | 4.60 | +3.26 % | 0 | 4.59 | 4.71 | 4.38 |