| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.04 | +1.72 % | 0 | 9.69 | 10.50 | 9.43 |
| 06/11/2026 | 10.23 | +1.89 % | 0 | 10.12 | 10.73 | 9.37 |
| 09/11/2026 | 10.22 | -0.73 % | 0 | 10.37 | 10.71 | 9.69 |
| 10/11/2026 | 10.50 | +1.74 % | 0 | 10.14 | 10.78 | 9.93 |
| 11/11/2026 | 10.50 | -0.52 % | 0 | 10.42 | 10.94 | 10.07 |