| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | +5.04 % | 0 | 5.71 | 6.54 | 5.30 |
| 22/09/2026 | 5.83 | -3.64 % | 0 | 5.98 | 6.30 | 5.39 |
| 23/09/2026 | 6.10 | +6.27 % | 0 | 5.65 | 6.85 | 5.19 |
| 24/09/2026 | 6.39 | +3.48 % | 0 | 6.41 | 6.73 | 6.05 |
| 25/09/2026 | 6.49 | +0.46 % | 0 | 6.34 | 6.75 | 5.69 |