| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +5.21 % | 0 | 4.73 | 5.44 | 4.53 |
| 22/09/2026 | 4.86 | -3.95 % | 0 | 5.01 | 5.33 | 4.34 |
| 23/09/2026 | 5.16 | +8.07 % | 0 | 4.68 | 5.75 | 4.25 |
| 24/09/2026 | 5.38 | +3.56 % | 0 | 5.42 | 5.68 | 5.10 |
| 25/09/2026 | 5.50 | +0.46 % | 0 | 5.35 | 5.71 | 4.78 |