| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.42 | +6.2 % | 0 | 8.69 | 9.45 | 8.44 |
| 06/11/2026 | 9.32 | +3.1 % | 0 | 9.13 | 9.66 | 8.45 |
| 09/11/2026 | 9.10 | -2.05 % | 0 | 9.37 | 9.66 | 8.74 |
| 10/11/2026 | 9.50 | +1.93 % | 0 | 9.14 | 9.78 | 8.98 |
| 11/11/2026 | 9.45 | -1.05 % | 0 | 9.42 | 9.90 | 9.12 |