| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | +6.85 % | 0 | 3.80 | 4.38 | 3.80 |
| 22/09/2026 | 3.91 | -4.63 % | 0 | 4.05 | 4.36 | 3.51 |
| 23/09/2026 | 4.18 | +8.72 % | 0 | 3.74 | 4.64 | 3.41 |
| 24/09/2026 | 4.37 | +3.44 % | 0 | 4.45 | 4.53 | 4.16 |
| 25/09/2026 | 4.56 | +1.33 % | 0 | 4.37 | 4.57 | 3.96 |