| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | +7. % | 0 | 3.34 | 3.88 | 3.34 |
| 22/09/2026 | 3.45 | -5.22 % | 0 | 3.59 | 3.76 | 3.08 |
| 23/09/2026 | 3.73 | +9.88 % | 0 | 3.28 | 4.14 | 2.99 |
| 24/09/2026 | 3.90 | +3.59 % | 0 | 3.98 | 4.08 | 3.71 |
| 25/09/2026 | 4.08 | +1.12 % | 0 | 3.89 | 4.11 | 3.54 |