| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.04 | +2.81 % | 0 | 5.69 | 6.32 | 5.43 |
| 06/11/2026 | 6.34 | +4.88 % | 0 | 6.13 | 6.53 | 5.70 |
| 09/11/2026 | 6.11 | -2.94 % | 0 | 6.37 | 6.57 | 5.86 |
| 10/11/2026 | 6.50 | +2.85 % | 0 | 6.14 | 6.62 | 6.07 |
| 11/11/2026 | 6.45 | -1.53 % | 0 | 6.42 | 6.76 | 6.25 |