| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.74 | +7.68 % | 0 | 2.51 | 3.00 | 2.51 |
| 22/09/2026 | 2.59 | -6.5 % | 0 | 2.72 | 2.86 | 2.26 |
| 23/09/2026 | 2.82 | +12.35 % | 0 | 2.44 | 3.20 | 2.18 |
| 24/09/2026 | 3.08 | +7.32 % | 0 | 3.07 | 3.13 | 2.88 |
| 25/09/2026 | 3.15 | +0.48 % | 0 | 2.99 | 3.18 | 2.90 |