| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.28 | -1.41 % | 0 | 6.19 | 6.84 | 5.95 |
| 06/11/2026 | 6.94 | +6.04 % | 0 | 6.62 | 7.07 | 6.16 |
| 09/11/2026 | 6.72 | -1.03 % | 0 | 6.88 | 7.07 | 6.34 |
| 10/11/2026 | 7.00 | +2.64 % | 0 | 6.64 | 7.08 | 6.53 |
| 11/11/2026 | 7.02 | -0.5 % | 0 | 6.92 | 7.28 | 6.73 |