| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.41 | -10.59 % | 0 | 2.69 | 2.83 | 2.24 |
| 22/09/2026 | 2.57 | +6.43 % | 0 | 2.45 | 2.95 | 2.28 |
| 23/09/2026 | 2.33 | -11.07 % | 0 | 2.73 | 3.06 | 2.17 |
| 24/09/2026 | 2.17 | -4.63 % | 0 | 2.08 | 2.26 | 1.99 |
| 25/09/2026 | 1.99 | -2.93 % | 0 | 2.15 | 2.47 | 1.95 |