| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.03 | -11.18 % | 0 | 2.30 | 2.46 | 1.92 |
| 22/09/2026 | 2.18 | +9. % | 0 | 2.07 | 2.25 | 1.97 |
| 23/09/2026 | 1.96 | -12.33 % | 0 | 2.29 | 2.64 | 1.83 |
| 24/09/2026 | 1.78 | -5.32 % | 0 | 1.72 | 1.94 | 1.52 |
| 25/09/2026 | 1.66 | -2.35 % | 0 | 1.79 | 2.01 | 1.66 |