| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.76 | -11.25 % | 0 | 3.10 | 3.26 | 2.62 |
| 22/09/2026 | 2.98 | +7.19 % | 0 | 2.86 | 3.39 | 2.69 |
| 23/09/2026 | 2.78 | -9.45 % | 0 | 3.15 | 3.48 | 2.58 |
| 24/09/2026 | 2.53 | -5.24 % | 0 | 2.47 | 2.66 | 2.43 |
| 25/09/2026 | 2.40 | -2.24 % | 0 | 2.54 | 2.89 | 2.40 |