| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.17 | -6.19 % | 0 | 4.47 | 4.47 | 3.90 |
| 22/09/2026 | 4.33 | +4.34 % | 0 | 4.24 | 4.87 | 3.98 |
| 23/09/2026 | 4.07 | -8.03 % | 0 | 4.51 | 4.97 | 3.88 |
| 24/09/2026 | 3.84 | -3.64 % | 0 | 3.78 | 4.05 | 3.72 |
| 25/09/2026 | 3.72 | -1.33 % | 0 | 3.85 | 3.98 | 3.69 |