| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | -5.29 % | 0 | 5.42 | 5.43 | 4.76 |
| 22/09/2026 | 5.28 | +4.14 % | 0 | 5.15 | 5.72 | 4.83 |
| 23/09/2026 | 4.99 | -7.08 % | 0 | 5.48 | 5.91 | 4.48 |
| 24/09/2026 | 4.78 | -2.65 % | 0 | 4.72 | 5.04 | 4.63 |
| 25/09/2026 | 4.67 | -0.53 % | 0 | 4.80 | 5.05 | 4.61 |