| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.52 | -2.26 % | 0 | 13.29 | 13.92 | 11.15 |
| 24/03/2026 | 12.03 | -0.08 % | 0 | 11.96 | 12.60 | 11.54 |
| 25/03/2026 | 11.57 | -5.01 % | 0 | 11.74 | 12.29 | 11.18 |
| 26/03/2026 | 12.80 | +10.34 % | 0 | 11.79 | 12.91 | 11.78 |
| 27/03/2026 | 12.42 | +1.02 % | 0 | 12.27 | 14.92 | 10.55 |