| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.35 | -0.61 % | 0 | 11.37 | 12.03 | 10.60 |
| 08/05/2026 | 11.32 | -1.35 % | 0 | 11.56 | 12.24 | 10.99 |
| 11/05/2026 | 11.83 | +1.07 % | 0 | 11.70 | 12.62 | 11.27 |
| 12/05/2026 | 12.10 | +2.72 % | 0 | 11.85 | 12.57 | 11.14 |
| 13/05/2026 | 11.88 | -2.42 % | 0 | 11.73 | 12.60 | 10.62 |