| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.89 | -0.29 % | 0 | 11.87 | 12.33 | 11.16 |
| 08/05/2026 | 12.29 | +2.63 % | 0 | 12.06 | 12.77 | 11.47 |
| 11/05/2026 | 12.33 | +1.02 % | 0 | 12.21 | 13.12 | 11.74 |
| 12/05/2026 | 12.59 | +2.52 % | 0 | 12.35 | 13.09 | 11.64 |
| 13/05/2026 | 12.35 | -2.57 % | 0 | 12.22 | 13.10 | 11.12 |