| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.54 | -4.32 % | 0 | 8.87 | 9.50 | 8.04 |
| 08/05/2026 | 9.60 | +7.02 % | 0 | 9.06 | 9.61 | 8.61 |
| 11/05/2026 | 9.34 | +1.52 % | 0 | 9.21 | 10.12 | 8.88 |
| 12/05/2026 | 9.60 | +3.45 % | 0 | 9.35 | 10.06 | 8.64 |
| 13/05/2026 | 9.40 | -2.84 % | 0 | 9.22 | 10.10 | 8.12 |