| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.82 | -1.26 % | 0 | 7.87 | 8.53 | 7.16 |
| 08/05/2026 | 8.28 | +3.89 % | 0 | 8.06 | 8.58 | 7.65 |
| 11/05/2026 | 8.35 | +1.77 % | 0 | 8.21 | 9.12 | 7.93 |
| 12/05/2026 | 8.89 | +7.37 % | 0 | 8.35 | 9.06 | 7.64 |
| 13/05/2026 | 8.40 | -3.11 % | 0 | 8.23 | 9.10 | 7.12 |