| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | -4.76 % | 0 | 7.56 | 7.67 | 6.82 |
| 22/09/2026 | 7.40 | +2.35 % | 0 | 7.28 | 7.80 | 6.99 |
| 23/09/2026 | 7.14 | -5.37 % | 0 | 7.61 | 8.02 | 6.62 |
| 24/09/2026 | 6.95 | -2.18 % | 0 | 6.85 | 7.26 | 6.58 |
| 25/09/2026 | 6.77 | -0.95 % | 0 | 6.93 | 7.25 | 6.55 |