| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.52 | +0.95 % | 0 | 8.68 | 8.95 | 8.13 |
| 23/06/2026 | 8.53 | +0. % | 0 | 8.49 | 8.96 | 8.06 |
| 24/06/2026 | 8.31 | -2.35 % | 0 | 8.53 | 8.84 | 8.00 |
| 25/06/2026 | 8.18 | -0.97 % | 0 | 8.39 | 8.58 | 7.74 |
| 26/06/2026 | 7.88 | -2.23 % | 0 | 8.08 | 8.56 | 7.77 |