| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | -3.7 % | 0 | 4.50 | 4.68 | 4.03 |
| 06/11/2026 | 3.98 | -4.56 % | 0 | 4.09 | 4.31 | 3.82 |
| 09/11/2026 | 4.11 | +4.58 % | 0 | 3.84 | 4.19 | 3.69 |
| 10/11/2026 | 3.71 | -5. % | 0 | 4.06 | 4.11 | 3.71 |
| 11/11/2026 | 3.74 | +1.77 % | 0 | 3.78 | 3.82 | 3.63 |