| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.16 | -4.28 % | 0 | 8.51 | 8.67 | 7.73 |
| 22/09/2026 | 8.35 | +2.08 % | 0 | 8.23 | 8.80 | 7.85 |
| 23/09/2026 | 7.80 | -8.24 % | 0 | 8.57 | 9.00 | 7.51 |
| 24/09/2026 | 7.83 | -2.92 % | 0 | 7.80 | 8.26 | 7.49 |
| 25/09/2026 | 7.71 | -0.96 % | 0 | 7.89 | 8.24 | 7.45 |