| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.94 | +1.62 % | 0 | 11.97 | 12.45 | 11.50 |
| 08/05/2026 | 11.57 | -2.16 % | 0 | 11.72 | 12.49 | 11.13 |
| 11/05/2026 | 11.47 | -0.35 % | 0 | 11.62 | 12.00 | 10.25 |
| 12/05/2026 | 11.23 | -2.22 % | 0 | 11.48 | 11.95 | 10.31 |
| 13/05/2026 | 11.06 | -0.18 % | 0 | 11.59 | 13.10 | 10.26 |