| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.97 | -5.87 % | 0 | 5.43 | 5.66 | 4.93 |
| 06/11/2026 | 4.85 | -5.09 % | 0 | 5.02 | 5.27 | 4.61 |
| 09/11/2026 | 5.11 | +4.83 % | 0 | 4.77 | 5.21 | 4.60 |
| 10/11/2026 | 4.63 | -4.44 % | 0 | 5.00 | 5.07 | 4.56 |
| 11/11/2026 | 4.68 | +1.41 % | 0 | 4.72 | 4.81 | 4.50 |