| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.46 | +1.31 % | 0 | 10.56 | 10.91 | 9.93 |
| 23/06/2026 | 10.38 | -0.19 % | 0 | 10.35 | 10.91 | 9.79 |
| 24/06/2026 | 10.15 | -2.17 % | 0 | 10.40 | 10.80 | 9.80 |
| 25/06/2026 | 9.67 | -4.12 % | 0 | 10.25 | 10.52 | 9.44 |
| 26/06/2026 | 9.71 | -1.77 % | 0 | 9.94 | 10.34 | 9.30 |