| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | -3.59 % | 0 | 9.47 | 9.89 | 8.65 |
| 22/09/2026 | 9.31 | +1.81 % | 0 | 9.20 | 9.81 | 8.80 |
| 23/09/2026 | 9.02 | -4.8 % | 0 | 9.53 | 10.02 | 8.39 |
| 24/09/2026 | 8.86 | -1.61 % | 0 | 8.76 | 9.27 | 8.40 |
| 25/09/2026 | 8.65 | -1.03 % | 0 | 8.84 | 9.23 | 8.36 |