| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.88 | -4.94 % | 0 | 6.40 | 6.63 | 5.84 |
| 06/11/2026 | 5.89 | -2.97 % | 0 | 5.97 | 6.24 | 5.50 |
| 09/11/2026 | 6.00 | +2.83 % | 0 | 5.72 | 6.21 | 5.54 |
| 10/11/2026 | 5.59 | -3.54 % | 0 | 5.97 | 6.05 | 5.51 |
| 11/11/2026 | 5.64 | +1.44 % | 0 | 5.67 | 5.79 | 5.40 |