| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | -3.13 % | 0 | 10.43 | 10.86 | 9.58 |
| 22/09/2026 | 10.27 | +1.48 % | 0 | 10.15 | 10.82 | 9.71 |
| 23/09/2026 | 9.62 | -8.03 % | 0 | 10.48 | 11.03 | 9.34 |
| 24/09/2026 | 9.75 | -2.21 % | 0 | 9.71 | 10.27 | 9.31 |
| 25/09/2026 | 9.63 | -0.98 % | 0 | 9.80 | 10.25 | 9.28 |