| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.79 | -5.1 % | 0 | 7.37 | 7.62 | 6.74 |
| 06/11/2026 | 6.70 | -5.04 % | 0 | 6.94 | 7.30 | 6.37 |
| 09/11/2026 | 7.23 | +6.17 % | 0 | 6.69 | 7.23 | 6.45 |
| 10/11/2026 | 6.55 | -3.25 % | 0 | 6.93 | 7.04 | 6.46 |
| 11/11/2026 | 6.62 | +1.53 % | 0 | 6.63 | 6.79 | 6.32 |