| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | +1.43 % | 0 | 6.89 | 7.13 | 6.29 |
| 06/11/2026 | 6.15 | -6.25 % | 0 | 6.46 | 6.77 | 5.94 |
| 09/11/2026 | 6.63 | +4.99 % | 0 | 6.20 | 6.72 | 5.99 |
| 10/11/2026 | 6.07 | -3.34 % | 0 | 6.45 | 6.54 | 5.75 |
| 11/11/2026 | 6.13 | +1.41 % | 0 | 6.15 | 6.30 | 5.86 |